Rainbow Bridged DAI (Aurora) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $56.858 | $88,39 | $1,009 | N/A |
| 2025-04-03 | $56.219 | $217,97 | $0,994677 | $1,009 |
| 2025-04-02 | $56.303 | $27,21 | $0,995316 | $0,994677 |
| 2025-04-01 | $55.915 | $145,98 | $0,991192 | $0,995316 |
| 2025-03-31 | $56.188 | $141,92 | $0,998798 | $0,991192 |
| 2025-03-30 | $56.716 | $87,17 | $1,007 | $0,998798 |
| 2025-03-29 | $57.033 | $135,64 | $1,011 | $1,007 |
| 2025-03-28 | $56.601 | $45,76 | $1,003 | $1,011 |
| 2025-03-27 | $56.439 | $42,83 | $1,000 | $1,003 |
| 2025-03-26 | $56.414 | $18,95 | $0,999723 | $1,000 |
| 2025-03-25 | $55.770 | $105,84 | $0,987935 | $0,999723 |
| 2025-03-24 | $56.638 | $30,72 | $1,005 | $0,987935 |
| 2025-03-23 | $55.795 | $8,70 | $0,992809 | $1,005 |
| 2025-03-22 | $55.972 | $18,88 | $0,989354 | $0,992809 |
| 2025-03-21 | $56.927 | $47,81 | $1,009 | $0,989354 |
| 2025-03-20 | $56.705 | $112,89 | $1,005 | $1,009 |
| 2025-03-19 | $56.999 | $56,88 | $1,010 | $1,005 |
| 2025-03-18 | $56.128 | $63,80 | $0,994662 | $1,010 |
| 2025-03-17 | $56.523 | $102,86 | $1,002 | $0,994662 |
| 2025-03-16 | $56.234 | $10,50 | $0,996637 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
