Railgun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $30.193.553 | $189.164 | $0,525404 | N/A |
| 2025-04-05 | $30.714.462 | $190.021 | $0,534176 | $0,525404 |
| 2025-04-04 | $30.727.834 | $219.166 | $0,534048 | $0,534176 |
| 2025-04-03 | $31.177.081 | $322.320 | $0,542010 | $0,534048 |
| 2025-04-02 | $36.339.160 | $183.595 | $0,632562 | $0,542010 |
| 2025-04-01 | $34.985.943 | $179.310 | $0,609044 | $0,632562 |
| 2025-03-31 | $34.285.056 | $180.289 | $0,596476 | $0,609044 |
| 2025-03-30 | $34.819.129 | $223.750 | $0,606399 | $0,596476 |
| 2025-03-29 | $35.084.007 | $324.405 | $0,610147 | $0,606399 |
| 2025-03-28 | $36.676.777 | $210.958 | $0,637877 | $0,610147 |
| 2025-03-27 | $35.612.727 | $195.842 | $0,619733 | $0,637877 |
| 2025-03-26 | $36.675.432 | $228.643 | $0,637888 | $0,619733 |
| 2025-03-25 | $36.559.462 | $191.568 | $0,635055 | $0,637888 |
| 2025-03-24 | $35.801.396 | $177.455 | $0,624246 | $0,635055 |
| 2025-03-23 | $35.547.718 | $197.916 | $0,618170 | $0,624246 |
| 2025-03-22 | $35.151.301 | $213.813 | $0,611326 | $0,618170 |
| 2025-03-21 | $35.114.048 | $192.945 | $0,610548 | $0,611326 |
| 2025-03-20 | $36.342.797 | $180.919 | $0,632987 | $0,610548 |
| 2025-03-19 | $34.150.520 | $2.465,45 | $0,591853 | $0,632987 |
| 2025-03-18 | $34.112.588 | $914,80 | $0,591605 | $0,591853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
