RaidSharksBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $123,10 | $0,00026895 | N/A |
| 2025-04-05 | $0,000000000000000000 | $673,73 | $0,00027135 | $0,00026895 |
| 2025-04-04 | $0,000000000000000000 | $1.072,20 | $0,00027570 | $0,00027135 |
| 2025-04-03 | $0,000000000000000000 | $48,83 | $0,00025702 | $0,00027570 |
| 2025-04-02 | $0,000000000000000000 | $459,95 | $0,00027914 | $0,00025702 |
| 2025-04-01 | $0,000000000000000000 | $1,015 | $0,00027578 | $0,00027914 |
| 2025-03-31 | $0,000000000000000000 | $253,74 | $0,00027173 | $0,00027578 |
| 2025-03-30 | $0,000000000000000000 | $196,98 | $0,00026943 | $0,00027173 |
| 2025-03-29 | $0,000000000000000000 | $507,65 | $0,00029354 | $0,00026943 |
| 2025-03-28 | $0,000000000000000000 | $530,10 | $0,00030652 | $0,00029354 |
| 2025-03-27 | $0,000000000000000000 | $176,21 | $0,00031563 | $0,00030652 |
| 2025-03-26 | $0,000000000000000000 | $54,37 | $0,00033357 | $0,00031563 |
| 2025-03-25 | $0,000000000000000000 | $54,01 | $0,00033140 | $0,00033357 |
| 2025-03-24 | $0,000000000000000000 | $2.674,91 | $0,00031608 | $0,00033140 |
| 2025-03-23 | $0,000000000000000000 | $2.674,91 | $0,00031608 | $0,00031608 |
| 2025-03-18 | $0,000000000000000000 | $120,54 | $0,00023714 | $0,00031608 |
| 2025-03-17 | $0,000000000000000000 | $184,56 | $0,00023247 | $0,00023714 |
| 2025-03-16 | $0,000000000000000000 | $126,50 | $0,00024091 | $0,00023247 |
| 2025-03-15 | $0,000000000000000000 | $342,16 | $0,00024277 | $0,00024091 |
| 2025-03-14 | $0,000000000000000000 | $66,02 | $0,00024425 | $0,00024277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
