Rai Reflex Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.557.954 | $47.713 | $3,08 | N/A |
| 2025-04-03 | $2.550.587 | $48.927 | $3,06 | $3,08 |
| 2025-04-02 | $2.554.960 | $22.414 | $3,07 | $3,06 |
| 2025-04-01 | $2.548.984 | $36.736 | $3,06 | $3,07 |
| 2025-03-31 | $2.547.147 | $30.651 | $3,06 | $3,06 |
| 2025-03-30 | $2.554.242 | $21.166 | $3,06 | $3,06 |
| 2025-03-29 | $2.574.781 | $29.040 | $3,07 | $3,06 |
| 2025-03-28 | $2.578.706 | $10.356,52 | $3,08 | $3,07 |
| 2025-03-27 | $2.578.544 | $18.488,90 | $3,08 | $3,08 |
| 2025-03-26 | $2.582.494 | $14.160,87 | $3,09 | $3,08 |
| 2025-03-25 | $2.575.940 | $23.294 | $3,09 | $3,09 |
| 2025-03-24 | $2.573.217 | $8.479,11 | $3,08 | $3,09 |
| 2025-03-23 | $2.567.804 | $6.520,73 | $3,08 | $3,08 |
| 2025-03-22 | $2.565.358 | $10.116,27 | $3,07 | $3,08 |
| 2025-03-21 | $2.570.989 | $24.506 | $3,08 | $3,07 |
| 2025-03-20 | $2.576.659 | $52.626 | $3,08 | $3,08 |
| 2025-03-19 | $2.569.639 | $23.941 | $3,08 | $3,08 |
| 2025-03-18 | $2.578.808 | $33.742 | $3,09 | $3,08 |
| 2025-03-17 | $2.579.607 | $48.480 | $3,09 | $3,09 |
| 2025-03-16 | $2.588.405 | $35.206 | $3,08 | $3,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
