Rage.Fan USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $19.712,41 | $2.007,83 | $0,00015067 | N/A |
| 2025-04-03 | $19.500,71 | $2.529,81 | $0,00014798 | $0,00015067 |
| 2025-04-02 | $18.864,45 | $951,71 | $0,00014436 | $0,00014798 |
| 2025-04-01 | $19.245,40 | $972,95 | $0,00014738 | $0,00014436 |
| 2025-03-31 | $19.348,59 | $1.521,38 | $0,00014808 | $0,00014738 |
| 2025-03-30 | $18.929,06 | $3.535,26 | $0,00014498 | $0,00014808 |
| 2025-03-29 | $18.901,91 | $1.669,61 | $0,00014467 | $0,00014498 |
| 2025-03-28 | $19.353,35 | $709,76 | $0,00014813 | $0,00014467 |
| 2025-03-27 | $19.451,48 | $1.808,05 | $0,00014893 | $0,00014813 |
| 2025-03-26 | $20.026 | $1.711,59 | $0,00015328 | $0,00014893 |
| 2025-03-25 | $20.878 | $3.085,40 | $0,00015978 | $0,00015328 |
| 2025-03-24 | $21.323 | $4.804,19 | $0,00016285 | $0,00015978 |
| 2025-03-23 | $19.651,65 | $2.881,87 | $0,00015036 | $0,00016285 |
| 2025-03-22 | $21.028 | $4.991,58 | $0,00016094 | $0,00015036 |
| 2025-03-21 | $20.607 | $2.026,90 | $0,00015759 | $0,00016094 |
| 2025-03-20 | $19.618,79 | $3.778,41 | $0,00015033 | $0,00015759 |
| 2025-03-19 | $20.124 | $1.937,94 | $0,00015401 | $0,00015033 |
| 2025-03-18 | $20.541 | $512,24 | $0,00015722 | $0,00015401 |
| 2025-03-17 | $20.335 | $1.173,37 | $0,00015563 | $0,00015722 |
| 2025-03-16 | $20.820 | $3.187,40 | $0,00015930 | $0,00015563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
