Radx Ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $197.487 | $0,00000699 | N/A |
| 2025-04-03 | $0,000000000000000000 | $206.286 | $0,00000735 | $0,00000699 |
| 2025-04-02 | $0,000000000000000000 | $195.493 | $0,00000707 | $0,00000735 |
| 2025-04-01 | $0,000000000000000000 | $198.988 | $0,00000708 | $0,00000707 |
| 2025-03-31 | $0,000000000000000000 | $195.971 | $0,00000701 | $0,00000708 |
| 2025-03-30 | $0,000000000000000000 | $188.659 | $0,00000709 | $0,00000701 |
| 2025-03-29 | $0,000000000000000000 | $207.913 | $0,00000743 | $0,00000709 |
| 2025-03-28 | $0,000000000000000000 | $168.725 | $0,00000648 | $0,00000743 |
| 2025-03-27 | $0,000000000000000000 | $192.244 | $0,00000761 | $0,00000648 |
| 2025-03-26 | $0,000000000000000000 | $196.345 | $0,00000764 | $0,00000761 |
| 2025-03-25 | $0,000000000000000000 | $177.452 | $0,00000706 | $0,00000764 |
| 2025-03-24 | $0,000000000000000000 | $189.352 | $0,00000685 | $0,00000706 |
| 2025-03-23 | $0,000000000000000000 | $190.636 | $0,00000679 | $0,00000685 |
| 2025-03-22 | $0,000000000000000000 | $184.609 | $0,00000679 | $0,00000679 |
| 2025-03-21 | $0,000000000000000000 | $130.538 | $0,00000692 | $0,00000679 |
| 2025-03-20 | $0,000000000000000000 | $126.017 | $0,00000690 | $0,00000692 |
| 2025-03-19 | $0,000000000000000000 | $136.337 | $0,00000651 | $0,00000690 |
| 2025-03-18 | $0,000000000000000000 | $145.931 | $0,00000702 | $0,00000651 |
| 2025-03-17 | $0,000000000000000000 | $136.144 | $0,00000717 | $0,00000702 |
| 2025-03-16 | $0,000000000000000000 | $146.291 | $0,00000718 | $0,00000717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
