Radix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $79.820.323 | $902.667 | $0,00746028 | N/A |
| 2025-04-04 | $78.551.241 | $910.229 | $0,00733400 | $0,00746028 |
| 2025-04-03 | $79.052.756 | $989.614 | $0,00738495 | $0,00733400 |
| 2025-04-02 | $82.284.230 | $565.430 | $0,00768843 | $0,00738495 |
| 2025-04-01 | $81.162.467 | $970.576 | $0,00759078 | $0,00768843 |
| 2025-03-31 | $80.573.379 | $958.753 | $0,00752730 | $0,00759078 |
| 2025-03-30 | $84.135.289 | $2.666.768 | $0,00786054 | $0,00752730 |
| 2025-03-29 | $92.835.051 | $1.766.152 | $0,00867670 | $0,00786054 |
| 2025-03-28 | $99.301.278 | $1.657.590 | $0,00927724 | $0,00867670 |
| 2025-03-27 | $88.758.228 | $1.178.433 | $0,00829400 | $0,00927724 |
| 2025-03-26 | $83.378.791 | $550.926 | $0,00779586 | $0,00829400 |
| 2025-03-25 | $81.779.280 | $1.008.764 | $0,00764044 | $0,00779586 |
| 2025-03-24 | $78.366.770 | $821.426 | $0,00732117 | $0,00764044 |
| 2025-03-23 | $78.219.718 | $469.385 | $0,00732158 | $0,00732117 |
| 2025-03-22 | $75.717.354 | $822.309 | $0,00707786 | $0,00732158 |
| 2025-03-21 | $76.006.627 | $794.367 | $0,00710931 | $0,00707786 |
| 2025-03-20 | $77.568.672 | $690.176 | $0,00725059 | $0,00710931 |
| 2025-03-19 | $74.723.864 | $979.397 | $0,00700317 | $0,00725059 |
| 2025-03-18 | $75.848.216 | $1.735.358 | $0,00710249 | $0,00700317 |
| 2025-03-17 | $78.373.781 | $2.863.694 | $0,00733213 | $0,00710249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
