Radio Caca USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $34.402.365 | $3.122.221 | $0,00008377 | N/A |
| 2025-04-02 | $36.227.539 | $2.746.143 | $0,00008829 | $0,00008377 |
| 2025-04-01 | $36.882.169 | $3.315.501 | $0,00008984 | $0,00008829 |
| 2025-03-31 | $37.220.488 | $2.502.196 | $0,00009065 | $0,00008984 |
| 2025-03-30 | $37.627.540 | $6.455.993 | $0,00009162 | $0,00009065 |
| 2025-03-29 | $38.223.587 | $3.968.162 | $0,00009298 | $0,00009162 |
| 2025-03-28 | $39.824.297 | $4.942.259 | $0,00009696 | $0,00009298 |
| 2025-03-27 | $41.896.046 | $18.119.297 | $0,00010200 | $0,00009696 |
| 2025-03-26 | $37.528.834 | $5.147.370 | $0,00009131 | $0,00010200 |
| 2025-03-25 | $38.792.743 | $3.217.567 | $0,00009461 | $0,00009131 |
| 2025-03-24 | $37.800.875 | $1.908.429 | $0,00009207 | $0,00009461 |
| 2025-03-23 | $37.629.280 | $2.132.970 | $0,00009163 | $0,00009207 |
| 2025-03-22 | $37.941.073 | $2.493.778 | $0,00009232 | $0,00009163 |
| 2025-03-21 | $38.229.204 | $3.076.716 | $0,00009301 | $0,00009232 |
| 2025-03-20 | $39.373.802 | $4.091.690 | $0,00009593 | $0,00009301 |
| 2025-03-19 | $39.221.553 | $10.160.471 | $0,00009548 | $0,00009593 |
| 2025-03-18 | $37.014.943 | $2.952.803 | $0,00009015 | $0,00009548 |
| 2025-03-17 | $36.033.292 | $3.887.919 | $0,00008777 | $0,00009015 |
| 2025-03-16 | $37.431.117 | $6.772.799 | $0,00009107 | $0,00008777 |
| 2025-03-15 | $36.359.173 | $3.478.791 | $0,00008854 | $0,00009107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
