Racoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $5,17 | $0,03285615 | N/A |
| 2025-03-31 | $0,000000000000000000 | $4,96 | $0,02717083 | $0,03285615 |
| 2025-03-30 | $0,000000000000000000 | $156,86 | $0,02698436 | $0,02717083 |
| 2025-03-29 | $0,000000000000000000 | $3,55 | $0,03305323 | $0,02698436 |
| 2025-03-28 | $0,000000000000000000 | $3,56 | $0,03318084 | $0,03305323 |
| 2025-03-27 | $0,000000000000000000 | $3,80 | $0,03334147 | $0,03318084 |
| 2025-03-26 | $0,000000000000000000 | $0,366169 | $0,03409632 | $0,03334147 |
| 2025-03-25 | $0,000000000000000000 | $0,363295 | $0,03382868 | $0,03409632 |
| 2025-03-24 | $0,000000000000000000 | $0,458750 | $0,03312782 | $0,03382868 |
| 2025-03-23 | $0,000000000000000000 | $2,04 | $0,03315952 | $0,03312782 |
| 2025-03-22 | $0,000000000000000000 | $0,384039 | $0,03203533 | $0,03315952 |
| 2025-03-21 | $0,000000000000000000 | $1,091 | $0,03234675 | $0,03203533 |
| 2025-03-20 | $0,000000000000000000 | $2,31 | $0,03297186 | $0,03234675 |
| 2025-03-19 | $0,000000000000000000 | $10,52 | $0,03210870 | $0,03297186 |
| 2025-03-18 | $0,000000000000000000 | $8,42 | $0,03261658 | $0,03210870 |
| 2025-03-17 | $0,000000000000000000 | $1,57 | $0,03269486 | $0,03261658 |
| 2025-03-16 | $0,000000000000000000 | $7,05 | $0,03406483 | $0,03269486 |
| 2025-03-15 | $0,000000000000000000 | $1,16 | $0,03259561 | $0,03406483 |
| 2025-03-14 | $0,000000000000000000 | $1,93 | $0,02991480 | $0,03259561 |
| 2025-03-13 | $0,000000000000000000 | $17,86 | $0,02938320 | $0,02991480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
