Race to a Billion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23.516 | $0,00006728 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16.112,73 | $0,00006618 | $0,00006728 |
| 2025-04-03 | $0,000000000000000000 | $19.271,20 | $0,00006289 | $0,00006618 |
| 2025-04-02 | $0,000000000000000000 | $24.759 | $0,00006517 | $0,00006289 |
| 2025-04-01 | $0,000000000000000000 | $17.001,12 | $0,00006489 | $0,00006517 |
| 2025-03-31 | $0,000000000000000000 | $11.724,09 | $0,00004760 | $0,00006489 |
| 2025-03-30 | $0,000000000000000000 | $23.817 | $0,00006924 | $0,00004760 |
| 2025-03-29 | $0,000000000000000000 | $18.151,16 | $0,00006927 | $0,00006924 |
| 2025-03-28 | $0,000000000000000000 | $22.200 | $0,00008988 | $0,00006927 |
| 2025-03-27 | $0,000000000000000000 | $60.516 | $0,00007903 | $0,00008988 |
| 2025-03-26 | $0,000000000000000000 | $17.591,57 | $0,00009908 | $0,00007903 |
| 2025-03-25 | $0,000000000000000000 | $50.358 | $0,00033819 | $0,00009908 |
| 2025-03-24 | $0,000000000000000000 | $45.255 | $0,00031956 | $0,00033819 |
| 2025-03-23 | $0,000000000000000000 | $64.465 | $0,00034996 | $0,00031956 |
| 2025-03-22 | $0,000000000000000000 | $36.309 | $0,00033887 | $0,00034996 |
| 2025-03-21 | $0,000000000000000000 | $48.154 | $0,00088357 | $0,00033887 |
| 2025-03-20 | $0,000000000000000000 | $35.904 | $0,00244919 | $0,00088357 |
| 2025-03-19 | $0,000000000000000000 | $72.074 | $0,00293866 | $0,00244919 |
| 2025-03-18 | $0,000000000000000000 | $58.639 | $0,00332351 | $0,00293866 |
| 2025-03-17 | $0,000000000000000000 | $62.759 | $0,00334398 | $0,00332351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
