RabbitX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.144.796 | $138.604 | $0,00690997 | N/A |
| 2025-04-02 | $4.086.218 | $143.173 | $0,00680890 | $0,00690997 |
| 2025-04-01 | $4.138.493 | $164.763 | $0,00689550 | $0,00680890 |
| 2025-03-31 | $3.516.608 | $135.691 | $0,00586718 | $0,00689550 |
| 2025-03-30 | $4.239.594 | $134.742 | $0,00706450 | $0,00586718 |
| 2025-03-29 | $4.300.766 | $148.243 | $0,00716967 | $0,00706450 |
| 2025-03-28 | $3.985.616 | $159.978 | $0,00664389 | $0,00716967 |
| 2025-03-27 | $3.574.112 | $153.172 | $0,00595850 | $0,00664389 |
| 2025-03-26 | $3.230.617 | $151.262 | $0,00538930 | $0,00595850 |
| 2025-03-25 | $3.976.033 | $140.991 | $0,00663815 | $0,00538930 |
| 2025-03-24 | $3.846.751 | $139.862 | $0,00641725 | $0,00663815 |
| 2025-03-23 | $3.847.572 | $143.676 | $0,00642013 | $0,00641725 |
| 2025-03-22 | $3.812.792 | $143.044 | $0,00635606 | $0,00642013 |
| 2025-03-21 | $3.791.219 | $141.978 | $0,00632153 | $0,00635606 |
| 2025-03-20 | $3.998.350 | $155.868 | $0,00666330 | $0,00632153 |
| 2025-03-19 | $3.481.808 | $124.974 | $0,00579867 | $0,00666330 |
| 2025-03-18 | $3.376.467 | $142.246 | $0,00562834 | $0,00579867 |
| 2025-03-17 | $3.305.777 | $141.873 | $0,00551192 | $0,00562834 |
| 2025-03-16 | $3.281.800 | $140.966 | $0,00547072 | $0,00551192 |
| 2025-03-15 | $3.232.767 | $130.850 | $0,00538976 | $0,00547072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
