RabBitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.721.932 | $1.021.036 | $0,00000147 | N/A |
| 2025-04-04 | $18.725.242 | $933.440 | $0,00000147 | $0,00000147 |
| 2025-04-03 | $19.092.768 | $1.111.045 | $0,00000148 | $0,00000147 |
| 2025-04-02 | $18.839.846 | $537.460 | $0,00000149 | $0,00000148 |
| 2025-04-01 | $18.175.345 | $446.175 | $0,00000144 | $0,00000149 |
| 2025-03-31 | $17.915.141 | $606.575 | $0,00000142 | $0,00000144 |
| 2025-03-30 | $16.532.417 | $245.839 | $0,00000131 | $0,00000142 |
| 2025-03-29 | $17.532.420 | $369.159 | $0,00000138 | $0,00000131 |
| 2025-03-28 | $20.317.594 | $375.446 | $0,00000160 | $0,00000138 |
| 2025-03-27 | $20.773.997 | $891.030 | $0,00000164 | $0,00000160 |
| 2025-03-26 | $21.779.297 | $405.673 | $0,00000172 | $0,00000164 |
| 2025-03-25 | $21.036.355 | $344.997 | $0,00000166 | $0,00000172 |
| 2025-03-24 | $21.580.879 | $334.907 | $0,00000170 | $0,00000166 |
| 2025-03-23 | $20.910.519 | $376.296 | $0,00000166 | $0,00000170 |
| 2025-03-22 | $23.075.107 | $996.692 | $0,00000181 | $0,00000166 |
| 2025-03-21 | $27.469.554 | $1.272.924 | $0,00000216 | $0,00000181 |
| 2025-03-20 | $19.572.342 | $498.647 | $0,00000154 | $0,00000216 |
| 2025-03-19 | $18.652.812 | $1.071.501 | $0,00000147 | $0,00000154 |
| 2025-03-18 | $18.626.516 | $351.181 | $0,00000139 | $0,00000147 |
| 2025-03-17 | $15.531.006 | $586.180 | $0,00000122 | $0,00000139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
