r/DataDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $518,30 | $0,00979131 | N/A |
| 2025-04-04 | $0,000000000000000000 | $936,44 | $0,01009680 | $0,00979131 |
| 2025-04-03 | $0,000000000000000000 | $995,08 | $0,00966783 | $0,01009680 |
| 2025-04-02 | $0,000000000000000000 | $753,69 | $0,01071812 | $0,00966783 |
| 2025-04-01 | $0,000000000000000000 | $1.384,82 | $0,01017141 | $0,01071812 |
| 2025-03-31 | $0,000000000000000000 | $974,87 | $0,01108539 | $0,01017141 |
| 2025-03-30 | $0,000000000000000000 | $1.024,72 | $0,01066574 | $0,01108539 |
| 2025-03-29 | $0,000000000000000000 | $3.016,10 | $0,01085904 | $0,01066574 |
| 2025-03-28 | $0,000000000000000000 | $1.873,75 | $0,01159109 | $0,01085904 |
| 2025-03-27 | $0,000000000000000000 | $1.117,34 | $0,01208987 | $0,01159109 |
| 2025-03-26 | $0,000000000000000000 | $1.403,05 | $0,01232522 | $0,01208987 |
| 2025-03-25 | $0,000000000000000000 | $3.934,96 | $0,01261563 | $0,01232522 |
| 2025-03-24 | $0,000000000000000000 | $481,90 | $0,01038948 | $0,01261563 |
| 2025-03-23 | $0,000000000000000000 | $2.427,45 | $0,00992808 | $0,01038948 |
| 2025-03-22 | $0,000000000000000000 | $1.096,20 | $0,00942570 | $0,00992808 |
| 2025-03-21 | $0,000000000000000000 | $1.230,55 | $0,00920015 | $0,00942570 |
| 2025-03-20 | $0,000000000000000000 | $990,81 | $0,00902320 | $0,00920015 |
| 2025-03-19 | $0,000000000000000000 | $1.338,72 | $0,00952837 | $0,00902320 |
| 2025-03-18 | $0,000000000000000000 | $1.450,51 | $0,00938357 | $0,00952837 |
| 2025-03-17 | $0,000000000000000000 | $707,46 | $0,00936287 | $0,00938357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
