QUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,48 | $0,938722 | N/A |
| 2025-04-04 | $0,000000000000000000 | $20,99 | $0,951511 | $0,938722 |
| 2025-04-03 | $0,000000000000000000 | $2,35 | $0,939131 | $0,951511 |
| 2025-04-02 | $0,000000000000000000 | $11,59 | $0,938026 | $0,939131 |
| 2025-04-01 | $0,000000000000000000 | $10,47 | $0,923986 | $0,938026 |
| 2025-03-31 | $0,000000000000000000 | $27,47 | $0,944910 | $0,923986 |
| 2025-03-30 | $0,000000000000000000 | $1,90 | $0,948990 | $0,944910 |
| 2025-03-29 | $0,000000000000000000 | $1,92 | $0,956153 | $0,948990 |
| 2025-03-28 | $0,000000000000000000 | $1,59 | $0,998559 | $0,956153 |
| 2025-03-27 | $0,000000000000000000 | $9,59 | $1,006 | $0,998559 |
| 2025-03-26 | $0,000000000000000000 | $4,37 | $1,018 | $1,006 |
| 2025-03-25 | $0,000000000000000000 | $14,27 | $1,020 | $1,018 |
| 2025-03-24 | $0,000000000000000000 | $71,22 | $1,019 | $1,020 |
| 2025-03-23 | $0,000000000000000000 | $5,34 | $0,976679 | $1,019 |
| 2025-03-22 | $0,000000000000000000 | $12,88 | $0,976824 | $0,976679 |
| 2025-03-21 | $0,000000000000000000 | $7,33 | $0,961077 | $0,976824 |
| 2025-03-20 | $0,000000000000000000 | $7,99 | $0,954979 | $0,961077 |
| 2025-03-19 | $0,000000000000000000 | $6,72 | $0,976303 | $0,954979 |
| 2025-03-18 | $0,000000000000000000 | $8,65 | $0,956869 | $0,976303 |
| 2025-03-17 | $0,000000000000000000 | $1,79 | $0,926933 | $0,956869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
