Quq USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.191.108 | $0,00054336 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.095.255 | $0,00045963 | $0,00054336 |
| 2025-04-03 | $0,000000000000000000 | $4.258.564 | $0,00044419 | $0,00045963 |
| 2025-04-02 | $0,000000000000000000 | $2.701.504 | $0,00074588 | $0,00044419 |
| 2025-04-01 | $0,000000000000000000 | $3.433.122 | $0,00093311 | $0,00074588 |
| 2025-03-31 | $0,000000000000000000 | $3.248.473 | $0,00103217 | $0,00093311 |
| 2025-03-30 | $0,000000000000000000 | $2.690.561 | $0,00126632 | $0,00103217 |
| 2025-03-29 | $0,000000000000000000 | $4.761.819 | $0,00180201 | $0,00126632 |
| 2025-03-28 | $0,000000000000000000 | $6.184.196 | $0,00164133 | $0,00180201 |
| 2025-03-27 | $0,000000000000000000 | $8.749.121 | $0,00175618 | $0,00164133 |
| 2025-03-26 | $0,000000000000000000 | $5.252.253 | $0,00243187 | $0,00175618 |
| 2025-03-25 | $0,000000000000000000 | $7.824.988 | $0,00301949 | $0,00243187 |
| 2025-03-24 | $0,000000000000000000 | $5.323.126 | $0,00381250 | $0,00301949 |
| 2025-03-23 | $0,000000000000000000 | $19.799.839 | $0,00414419 | $0,00381250 |
| 2025-03-22 | $0,000000000000000000 | $19.799.839 | $0,00414419 | $0,00414419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
