Quorium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $265.035.541 | $86.616 | $3.155,19 | N/A |
| 2025-04-02 | $261.510.366 | $87.418 | $3.113,21 | $3.155,19 |
| 2025-04-01 | $285.471.839 | $127.799 | $3.398,47 | $3.113,21 |
| 2025-03-31 | $259.164.102 | $85.465 | $3.085,29 | $3.398,47 |
| 2025-03-30 | $259.019.686 | $85.367 | $3.083,57 | $3.085,29 |
| 2025-03-29 | $258.990.115 | $84.624 | $3.082,97 | $3.083,57 |
| 2025-03-28 | $256.438.336 | $112.298 | $3.053,39 | $3.082,97 |
| 2025-03-27 | $253.725.643 | $83.318 | $3.020,54 | $3.053,39 |
| 2025-03-26 | $253.815.803 | $89.423 | $3.021,62 | $3.020,54 |
| 2025-03-25 | $253.001.908 | $97.109 | $3.011,87 | $3.021,62 |
| 2025-03-24 | $254.114.365 | $83.610 | $3.025,17 | $3.011,87 |
| 2025-03-23 | $253.887.610 | $82.864 | $3.022,47 | $3.025,17 |
| 2025-03-22 | $253.866.538 | $83.499 | $3.022,22 | $3.022,47 |
| 2025-03-21 | $255.599.348 | $83.761 | $3.042,65 | $3.022,22 |
| 2025-03-20 | $255.910.496 | $97.605 | $3.047,53 | $3.042,65 |
| 2025-03-19 | $254.460.554 | $88.680 | $3.029,29 | $3.047,53 |
| 2025-03-18 | $251.771.215 | $118.746 | $2.997,72 | $3.029,29 |
| 2025-03-17 | $251.371.103 | $81.377 | $2.991,91 | $2.997,72 |
| 2025-03-16 | $250.774.141 | $95.802 | $2.985,48 | $2.991,91 |
| 2025-03-15 | $250.789.392 | $83.111 | $2.985,59 | $2.985,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
