QuiverX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $286.054 | $1.092,56 | $0,00313142 | N/A |
| 2025-04-06 | $321.218 | $107,74 | $0,00351770 | $0,00313142 |
| 2025-04-05 | $325.468 | $341,88 | $0,00357379 | $0,00351770 |
| 2025-04-04 | $326.510 | $578,16 | $0,00358097 | $0,00357379 |
| 2025-04-03 | $324.753 | $814,63 | $0,00356485 | $0,00358097 |
| 2025-04-02 | $340.221 | $207,28 | $0,00373465 | $0,00356485 |
| 2025-04-01 | $327.353 | $137,66 | $0,00359423 | $0,00373465 |
| 2025-03-31 | $325.783 | $106,53 | $0,00357542 | $0,00359423 |
| 2025-03-30 | $327.540 | $278,63 | $0,00361528 | $0,00357542 |
| 2025-03-29 | $341.851 | $683,38 | $0,00375254 | $0,00361528 |
| 2025-03-28 | $358.247 | $95,05 | $0,00393228 | $0,00375254 |
| 2025-03-27 | $361.453 | $335,06 | $0,00396771 | $0,00393228 |
| 2025-03-26 | $368.659 | $3,53 | $0,00404682 | $0,00396771 |
| 2025-03-25 | $372.063 | $156,72 | $0,00410388 | $0,00404682 |
| 2025-03-24 | $358.980 | $92,94 | $0,00393782 | $0,00410388 |
| 2025-03-23 | $355.826 | $300,25 | $0,00391750 | $0,00393782 |
| 2025-03-22 | $354.568 | $53,16 | $0,00389058 | $0,00391750 |
| 2025-03-21 | $357.672 | $258,11 | $0,00391093 | $0,00389058 |
| 2025-03-20 | $368.449 | $707,28 | $0,00404450 | $0,00391093 |
| 2025-03-19 | $346.283 | $397,14 | $0,00380119 | $0,00404450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
