Quint USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $35.513 | $20,63 | $0,00019324 | N/A |
| 2025-04-05 | $36.433 | $27,92 | $0,00019825 | $0,00019324 |
| 2025-04-04 | $36.433 | $27,92 | $0,00019825 | $0,00019825 |
| 2025-03-30 | $38.372 | $170,48 | $0,00020883 | $0,00019825 |
| 2025-03-29 | $38.654 | $171,80 | $0,00021045 | $0,00020883 |
| 2025-03-28 | $36.071 | $1,96 | $0,00019645 | $0,00021045 |
| 2025-03-27 | $35.093 | $49,56 | $0,00019148 | $0,00019645 |
| 2025-03-26 | $34.199 | $28,85 | $0,00018609 | $0,00019148 |
| 2025-03-25 | $33.886 | $1.141,35 | $0,00018439 | $0,00018609 |
| 2025-03-24 | $54.277 | $54.176 | $0,00029705 | $0,00018439 |
| 2025-03-23 | $54.002 | $52.333 | $0,00029385 | $0,00029705 |
| 2025-03-22 | $61.510 | $44.124 | $0,00033459 | $0,00029385 |
| 2025-03-21 | $104.650 | $54.159 | $0,00056944 | $0,00033459 |
| 2025-03-20 | $105.079 | $54.965 | $0,00057242 | $0,00056944 |
| 2025-03-19 | $109.401 | $52.640 | $0,00059614 | $0,00057242 |
| 2025-03-18 | $110.501 | $54.144 | $0,00060128 | $0,00059614 |
| 2025-03-17 | $112.976 | $54.396 | $0,00061712 | $0,00060128 |
| 2025-03-16 | $116.611 | $55.862 | $0,00063453 | $0,00061712 |
| 2025-03-15 | $115.741 | $55.665 | $0,00062771 | $0,00063453 |
| 2025-03-14 | $116.784 | $56.772 | $0,00063547 | $0,00062771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
