Quickswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.671.336 | $9.835.917 | $0,02492011 | N/A |
| 2025-04-04 | $19.572.821 | $24.994.187 | $0,02607883 | $0,02492011 |
| 2025-04-03 | $17.277.546 | $11.111.014 | $0,02315477 | $0,02607883 |
| 2025-04-02 | $19.903.489 | $15.896.257 | $0,02654378 | $0,02315477 |
| 2025-04-01 | $20.194.778 | $13.881.814 | $0,02696462 | $0,02654378 |
| 2025-03-31 | $21.159.294 | $15.766.318 | $0,02826856 | $0,02696462 |
| 2025-03-30 | $20.759.206 | $17.126.411 | $0,02771330 | $0,02826856 |
| 2025-03-29 | $19.464.783 | $6.723.663 | $0,02598770 | $0,02771330 |
| 2025-03-28 | $21.023.321 | $7.671.325 | $0,02802751 | $0,02598770 |
| 2025-03-27 | $20.738.790 | $6.328.610 | $0,02767447 | $0,02802751 |
| 2025-03-26 | $21.055.288 | $6.420.941 | $0,02808012 | $0,02767447 |
| 2025-03-25 | $21.334.823 | $9.484.482 | $0,02845571 | $0,02808012 |
| 2025-03-24 | $19.766.013 | $7.818.089 | $0,02640449 | $0,02845571 |
| 2025-03-23 | $20.233.986 | $6.777.729 | $0,02698392 | $0,02640449 |
| 2025-03-22 | $19.508.889 | $9.490.130 | $0,02600421 | $0,02698392 |
| 2025-03-21 | $20.130.778 | $6.202.326 | $0,02684091 | $0,02600421 |
| 2025-03-20 | $20.953.426 | $7.242.906 | $0,02790924 | $0,02684091 |
| 2025-03-19 | $20.739.036 | $8.110.086 | $0,02765498 | $0,02790924 |
| 2025-03-18 | $21.826.438 | $9.406.477 | $0,02913877 | $0,02765498 |
| 2025-03-17 | $21.746.768 | $25.342.090 | $0,02898169 | $0,02913877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
