Qubic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $114.760.368 | $2.239.434 | $0,000000991049 | N/A |
| 2025-04-04 | $112.589.675 | $2.138.336 | $0,000000977800 | $0,000000991049 |
| 2025-04-03 | $104.255.076 | $1.986.995 | $0,000000907245 | $0,000000977800 |
| 2025-04-02 | $116.765.538 | $2.503.691 | $0,00000102 | $0,000000907245 |
| 2025-04-01 | $105.562.766 | $1.409.417 | $0,000000921342 | $0,00000102 |
| 2025-03-31 | $103.743.901 | $1.432.649 | $0,000000905385 | $0,000000921342 |
| 2025-03-30 | $104.725.192 | $1.534.467 | $0,000000913305 | $0,000000905385 |
| 2025-03-29 | $112.748.729 | $1.664.121 | $0,000000989461 | $0,000000913305 |
| 2025-03-28 | $121.009.277 | $1.306.430 | $0,00000106 | $0,000000989461 |
| 2025-03-27 | $124.161.070 | $1.771.919 | $0,00000108 | $0,00000106 |
| 2025-03-26 | $129.494.325 | $2.213.189 | $0,00000114 | $0,00000108 |
| 2025-03-25 | $132.770.022 | $2.721.053 | $0,00000117 | $0,00000114 |
| 2025-03-24 | $135.383.700 | $2.470.282 | $0,00000118 | $0,00000117 |
| 2025-03-23 | $120.961.965 | $1.562.555 | $0,00000106 | $0,00000118 |
| 2025-03-22 | $121.178.961 | $2.663.613 | $0,00000106 | $0,00000106 |
| 2025-03-21 | $125.286.673 | $4.903.000 | $0,00000110 | $0,00000106 |
| 2025-03-20 | $142.325.214 | $4.207.262 | $0,00000126 | $0,00000110 |
| 2025-03-19 | $141.712.417 | $4.619.766 | $0,00000124 | $0,00000126 |
| 2025-03-18 | $149.502.157 | $8.310.358 | $0,00000131 | $0,00000124 |
| 2025-03-17 | $121.242.109 | $8.590.319 | $0,00000107 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
