Quasar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $27.585 | $193,90 | $0,00002764 | N/A |
| 2025-04-04 | $27.078 | $11,20 | $0,00002708 | $0,00002764 |
| 2025-04-03 | $27.552 | $59,20 | $0,00002741 | $0,00002708 |
| 2025-04-02 | $29.365 | $54,55 | $0,00002919 | $0,00002741 |
| 2025-04-01 | $28.818 | $17,45 | $0,00002882 | $0,00002919 |
| 2025-03-31 | $28.794 | $197,80 | $0,00002891 | $0,00002882 |
| 2025-03-30 | $29.362 | $112,81 | $0,00002952 | $0,00002891 |
| 2025-03-29 | $30.605 | $53,27 | $0,00003045 | $0,00002952 |
| 2025-03-28 | $32.232 | $116,44 | $0,00003223 | $0,00003045 |
| 2025-03-27 | $32.121 | $439,44 | $0,00003197 | $0,00003223 |
| 2025-03-26 | $33.936 | $628,39 | $0,00003396 | $0,00003197 |
| 2025-03-25 | $34.195 | $1.006,35 | $0,00003420 | $0,00003396 |
| 2025-03-24 | $32.104 | $2.362,72 | $0,00003201 | $0,00003420 |
| 2025-03-23 | $30.098 | $16,55 | $0,00003010 | $0,00003201 |
| 2025-03-22 | $29.773 | $532,54 | $0,00002979 | $0,00003010 |
| 2025-03-21 | $29.350 | $721,97 | $0,00002933 | $0,00002979 |
| 2025-03-20 | $31.016 | $494,61 | $0,00003122 | $0,00002933 |
| 2025-03-19 | $30.182 | $27,93 | $0,00003034 | $0,00003122 |
| 2025-03-18 | $31.170 | $357,69 | $0,00003117 | $0,00003034 |
| 2025-03-17 | $29.833 | $282,45 | $0,00002998 | $0,00003117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
