Quantum Pipeline USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.275,07 | $0,01054040 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.602,24 | $0,01043729 | $0,01054040 |
| 2025-04-03 | $0,000000000000000000 | $1.062,62 | $0,01029240 | $0,01043729 |
| 2025-04-02 | $0,000000000000000000 | $2.310,47 | $0,01080642 | $0,01029240 |
| 2025-04-01 | $0,000000000000000000 | $1.937,65 | $0,01136634 | $0,01080642 |
| 2025-03-31 | $0,000000000000000000 | $1.523,64 | $0,01166859 | $0,01136634 |
| 2025-03-30 | $0,000000000000000000 | $1.199,14 | $0,01106098 | $0,01166859 |
| 2025-03-29 | $0,000000000000000000 | $637,17 | $0,01169873 | $0,01106098 |
| 2025-03-28 | $0,000000000000000000 | $593,19 | $0,01182174 | $0,01169873 |
| 2025-03-27 | $0,000000000000000000 | $491,92 | $0,01177052 | $0,01182174 |
| 2025-03-26 | $0,000000000000000000 | $1.145,18 | $0,01188854 | $0,01177052 |
| 2025-03-25 | $0,000000000000000000 | $1.781,78 | $0,01211110 | $0,01188854 |
| 2025-03-24 | $0,000000000000000000 | $1.879,09 | $0,01178899 | $0,01211110 |
| 2025-03-23 | $0,000000000000000000 | $2.503,67 | $0,01177461 | $0,01178899 |
| 2025-03-22 | $0,000000000000000000 | $4.879,52 | $0,01153475 | $0,01177461 |
| 2025-03-21 | $0,000000000000000000 | $856,04 | $0,01183865 | $0,01153475 |
| 2025-03-20 | $0,000000000000000000 | $2.486,34 | $0,01132509 | $0,01183865 |
| 2025-03-19 | $0,000000000000000000 | $1.382,11 | $0,01132716 | $0,01132509 |
| 2025-03-18 | $0,000000000000000000 | $718,32 | $0,01137682 | $0,01132716 |
| 2025-03-17 | $0,000000000000000000 | $353,30 | $0,01150166 | $0,01137682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
