Quantum Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $31.165 | $16,07 | $0,00000309 | N/A |
| 2025-04-04 | $31.111 | $13,91 | $0,00000311 | $0,00000309 |
| 2025-04-03 | $30.836 | $54,94 | $0,00000308 | $0,00000311 |
| 2025-04-02 | $33.174 | $76,98 | $0,00000332 | $0,00000308 |
| 2025-04-01 | $33.244 | $77,04 | $0,00000332 | $0,00000332 |
| 2025-03-30 | $33.222 | $37,75 | $0,00000332 | $0,00000332 |
| 2025-03-29 | $33.127 | $37,66 | $0,00000331 | $0,00000332 |
| 2025-03-28 | $34.845 | $9,64 | $0,00000348 | $0,00000331 |
| 2025-03-27 | $34.687 | $180,46 | $0,00000348 | $0,00000348 |
| 2025-03-26 | $35.451 | $169,51 | $0,00000355 | $0,00000348 |
| 2025-03-25 | $36.844 | $1,046 | $0,00000368 | $0,00000355 |
| 2025-03-24 | $34.941 | $108,13 | $0,00000349 | $0,00000368 |
| 2025-03-23 | $35.546 | $134,46 | $0,00000356 | $0,00000349 |
| 2025-03-22 | $36.100 | $1.177,33 | $0,00000360 | $0,00000356 |
| 2025-03-21 | $35.297 | $248,30 | $0,00000354 | $0,00000360 |
| 2025-03-20 | $35.297 | $248,30 | $0,00000354 | $0,00000354 |
| 2025-03-19 | $32.910 | $133,50 | $0,00000329 | $0,00000354 |
| 2025-03-18 | $32.910 | $133,50 | $0,00000329 | $0,00000329 |
| 2025-03-17 | $34.316 | $334,41 | $0,00000343 | $0,00000329 |
| 2025-03-16 | $36.522 | $43,83 | $0,00000365 | $0,00000343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
