QUANTUM HUB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2,11 | $0,00015816 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2,14 | $0,00016021 | $0,00015816 |
| 2025-04-01 | $0,000000000000000000 | $2,14 | $0,00016021 | $0,00016021 |
| 2025-03-31 | $0,000000000000000000 | $2,50 | $0,00015467 | $0,00016021 |
| 2025-03-30 | $0,000000000000000000 | $2,48 | $0,00015361 | $0,00015467 |
| 2025-03-29 | $0,000000000000000000 | $2,48 | $0,00015361 | $0,00015361 |
| 2025-03-25 | $0,000000000000000000 | $15,74 | $0,00016976 | $0,00015361 |
| 2025-03-24 | $0,000000000000000000 | $15,66 | $0,00016882 | $0,00016976 |
| 2025-03-23 | $0,000000000000000000 | $1,59 | $0,00016682 | $0,00016882 |
| 2025-03-22 | $0,000000000000000000 | $1,59 | $0,00016682 | $0,00016682 |
| 2025-03-14 | $0,000000000000000000 | $34,04 | $0,00015806 | $0,00016682 |
| 2025-03-13 | $0,000000000000000000 | $34,94 | $0,00016224 | $0,00015806 |
| 2025-03-12 | $0,000000000000000000 | $34,94 | $0,00016224 | $0,00016224 |
| 2025-03-10 | $0,000000000000000000 | $126,77 | $0,00019163 | $0,00016224 |
| 2025-03-09 | $0,000000000000000000 | $126,27 | $0,00019088 | $0,00019163 |
| 2025-03-08 | $0,000000000000000000 | $14,56 | $0,00018607 | $0,00019088 |
| 2025-03-07 | $0,000000000000000000 | $14,56 | $0,00018607 | $0,00018607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
