Quantoz USDQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.980.983 | $623.664 | $0,999905 | N/A |
| 2025-04-03 | $7.966.290 | $1.299.859 | $0,998139 | $0,999905 |
| 2025-04-02 | $7.178.645 | $919.953 | $1,000 | $0,998139 |
| 2025-04-01 | $7.169.083 | $679.309 | $0,999011 | $1,000 |
| 2025-03-31 | $7.174.753 | $1.218.843 | $1,000 | $0,999011 |
| 2025-03-30 | $7.186.058 | $682.394 | $1,001 | $1,000 |
| 2025-03-29 | $7.176.991 | $859.499 | $0,999702 | $1,001 |
| 2025-03-28 | $7.168.864 | $578.467 | $0,998445 | $0,999702 |
| 2025-03-27 | $7.177.456 | $758.798 | $0,999850 | $0,998445 |
| 2025-03-26 | $7.182.898 | $561.267 | $1,001 | $0,999850 |
| 2025-03-25 | $7.178.666 | $708.507 | $0,999822 | $1,001 |
| 2025-03-24 | $7.178.776 | $149.517 | $1,001 | $0,999822 |
| 2025-03-23 | $7.182.097 | $131.049 | $1,000 | $1,001 |
| 2025-03-22 | $7.169.914 | $185.046 | $0,998496 | $1,000 |
| 2025-03-21 | $7.179.429 | $175.710 | $0,999915 | $0,998496 |
| 2025-03-20 | $7.187.599 | $484.109 | $1,001 | $0,999915 |
| 2025-03-19 | $7.147.342 | $243.193 | $1,001 | $1,001 |
| 2025-03-18 | $7.137.980 | $302.867 | $0,999525 | $1,001 |
| 2025-03-17 | $7.148.043 | $227.446 | $1,001 | $0,999525 |
| 2025-03-16 | $7.144.008 | $141.846 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
