Quantoz EURQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.484.362 | $166.345 | $1,098 | N/A |
| 2025-04-06 | $1.478.243 | $6.764,21 | $1,095 | $1,098 |
| 2025-04-05 | $1.481.766 | $422.188 | $1,095 | $1,095 |
| 2025-04-04 | $1.482.530 | $108.797 | $1,098 | $1,095 |
| 2025-04-03 | $1.469.545 | $39.647 | $1,088 | $1,098 |
| 2025-04-02 | $1.456.317 | $125.475 | $1,079 | $1,088 |
| 2025-04-01 | $1.457.331 | $179.700 | $1,079 | $1,079 |
| 2025-03-31 | $1.461.070 | $30.811 | $1,081 | $1,079 |
| 2025-03-30 | $1.467.903 | $13.654,26 | $1,087 | $1,081 |
| 2025-03-29 | $1.472.556 | $38.974 | $1,091 | $1,087 |
| 2025-03-28 | $1.456.684 | $24.563 | $1,079 | $1,091 |
| 2025-03-27 | $1.455.931 | $64.426 | $1,078 | $1,079 |
| 2025-03-26 | $1.462.454 | $34.735 | $1,083 | $1,078 |
| 2025-03-25 | $1.460.060 | $16.189,99 | $1,081 | $1,083 |
| 2025-03-24 | $1.470.200 | $3.886,04 | $1,089 | $1,081 |
| 2025-03-23 | $1.462.793 | $1.436,61 | $1,083 | $1,089 |
| 2025-03-22 | $1.470.752 | $16.601,81 | $1,089 | $1,083 |
| 2025-03-21 | $1.470.723 | $41.858 | $1,089 | $1,089 |
| 2025-03-20 | $1.472.201 | $7.996,65 | $1,090 | $1,089 |
| 2025-03-19 | $1.484.889 | $19.858,20 | $1,100 | $1,090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
