Quantlytica USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $253.548 | $0,158046 | N/A |
| 2025-04-02 | $0,000000000000000000 | $244.784 | $0,159632 | $0,158046 |
| 2025-04-01 | $0,000000000000000000 | $350.932 | $0,160892 | $0,159632 |
| 2025-03-31 | $0,000000000000000000 | $286.662 | $0,124089 | $0,160892 |
| 2025-03-30 | $0,000000000000000000 | $334.819 | $0,126010 | $0,124089 |
| 2025-03-29 | $0,000000000000000000 | $390.465 | $0,129788 | $0,126010 |
| 2025-03-28 | $0,000000000000000000 | $418.120 | $0,130709 | $0,129788 |
| 2025-03-27 | $0,000000000000000000 | $391.189 | $0,141597 | $0,130709 |
| 2025-03-26 | $0,000000000000000000 | $349.861 | $0,155847 | $0,141597 |
| 2025-03-25 | $0,000000000000000000 | $317.404 | $0,172926 | $0,155847 |
| 2025-03-24 | $0,000000000000000000 | $266.266 | $0,175961 | $0,172926 |
| 2025-03-23 | $0,000000000000000000 | $266.930 | $0,174191 | $0,175961 |
| 2025-03-22 | $0,000000000000000000 | $266.420 | $0,174411 | $0,174191 |
| 2025-03-21 | $0,000000000000000000 | $265.599 | $0,174489 | $0,174411 |
| 2025-03-20 | $0,000000000000000000 | $275.386 | $0,176066 | $0,174489 |
| 2025-03-19 | $0,000000000000000000 | $273.581 | $0,180115 | $0,176066 |
| 2025-03-18 | $0,000000000000000000 | $281.287 | $0,182821 | $0,180115 |
| 2025-03-17 | $0,000000000000000000 | $274.671 | $0,186100 | $0,182821 |
| 2025-03-16 | $0,000000000000000000 | $286.401 | $0,187613 | $0,186100 |
| 2025-03-15 | $0,000000000000000000 | $258.532 | $0,189554 | $0,187613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
