Quant USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $965.762.521 | $40.310.226 | $66,39 | N/A |
| 2025-04-02 | $1.023.153.514 | $28.137.176 | $70,33 | $66,39 |
| 2025-04-01 | $995.173.549 | $26.759.371 | $68,54 | $70,33 |
| 2025-03-31 | $1.008.298.220 | $16.306.998 | $69,41 | $68,54 |
| 2025-03-30 | $1.008.060.159 | $20.687.521 | $69,31 | $69,41 |
| 2025-03-29 | $1.040.550.238 | $25.280.067 | $71,56 | $69,31 |
| 2025-03-28 | $1.106.019.285 | $23.162.916 | $76,06 | $71,56 |
| 2025-03-27 | $1.112.797.399 | $25.513.260 | $76,53 | $76,06 |
| 2025-03-26 | $1.154.866.682 | $22.938.121 | $79,41 | $76,53 |
| 2025-03-25 | $1.154.671.648 | $23.685.269 | $79,49 | $79,41 |
| 2025-03-24 | $1.119.921.861 | $19.140.232 | $76,95 | $79,49 |
| 2025-03-23 | $1.121.378.586 | $16.198.718 | $77,10 | $76,95 |
| 2025-03-22 | $1.106.786.901 | $20.743.781 | $75,95 | $77,10 |
| 2025-03-21 | $1.118.033.525 | $23.149.379 | $76,86 | $75,95 |
| 2025-03-20 | $1.166.942.468 | $29.112.908 | $80,23 | $76,86 |
| 2025-03-19 | $1.132.799.549 | $24.290.371 | $77,89 | $80,23 |
| 2025-03-18 | $1.129.291.658 | $21.180.724 | $77,63 | $77,89 |
| 2025-03-17 | $1.117.460.301 | $23.659.104 | $76,91 | $77,63 |
| 2025-03-16 | $1.145.275.803 | $23.801.055 | $78,74 | $76,91 |
| 2025-03-15 | $1.105.215.750 | $25.018.314 | $75,98 | $78,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
