QUANT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $10.474,89 | $19,43 | $0,00001047 | N/A |
| 2025-03-29 | $10.891,85 | $11,00 | $0,00001089 | $0,00001047 |
| 2025-03-28 | $11.717,57 | $34,63 | $0,00001172 | $0,00001089 |
| 2025-03-27 | $12.078,06 | $105,78 | $0,00001207 | $0,00001172 |
| 2025-03-26 | $12.049,22 | $271,57 | $0,00001205 | $0,00001207 |
| 2025-03-25 | $12.049,22 | $271,57 | $0,00001205 | $0,00001205 |
| 2025-03-24 | $12.517,46 | $7,43 | $0,00001253 | $0,00001205 |
| 2025-03-23 | $12.517,46 | $7,43 | $0,00001253 | $0,00001253 |
| 2025-03-21 | $12.830,12 | $2,14 | $0,00001280 | $0,00001253 |
| 2025-03-20 | $13.095,22 | $2,18 | $0,00001309 | $0,00001280 |
| 2025-03-19 | $13.095,22 | $2,18 | $0,00001309 | $0,00001309 |
| 2025-03-18 | $12.062,63 | $12,22 | $0,00001207 | $0,00001309 |
| 2025-03-17 | $12.136,20 | $157,36 | $0,00001202 | $0,00001207 |
| 2025-03-16 | $11.929,81 | $163,43 | $0,00001193 | $0,00001202 |
| 2025-03-15 | $11.934,63 | $163,50 | $0,00001193 | $0,00001193 |
| 2025-03-13 | $11.167,19 | $3,14 | $0,00001118 | $0,00001193 |
| 2025-03-12 | $11.419,09 | $41,07 | $0,00001142 | $0,00001118 |
| 2025-03-11 | $11.419,09 | $41,07 | $0,00001142 | $0,00001142 |
| 2025-03-10 | $12.243,28 | $26,30 | $0,00001225 | $0,00001142 |
| 2025-03-09 | $12.957,11 | $177,69 | $0,00001296 | $0,00001225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
