Quad Terminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $462.649 | $4,52 | $0,00185176 | N/A |
| 2025-04-04 | $507.306 | $194,65 | $0,00202863 | $0,00185176 |
| 2025-04-03 | $507.306 | $194,65 | $0,00202863 | $0,00202863 |
| 2025-03-31 | $563.141 | $74,08 | $0,00225299 | $0,00202863 |
| 2025-03-30 | $570.177 | $154,39 | $0,00228231 | $0,00225299 |
| 2025-03-29 | $577.067 | $17,56 | $0,00230759 | $0,00228231 |
| 2025-03-28 | $613.632 | $203,04 | $0,00245381 | $0,00230759 |
| 2025-03-27 | $599.856 | $443,14 | $0,00240027 | $0,00245381 |
| 2025-03-26 | $628.479 | $1.702,11 | $0,00251535 | $0,00240027 |
| 2025-03-25 | $568.344 | $5,95 | $0,00227271 | $0,00251535 |
| 2025-03-24 | $568.344 | $5,95 | $0,00227271 | $0,00227271 |
| 2025-03-23 | $573.169 | $37,41 | $0,00229310 | $0,00227271 |
| 2025-03-22 | $573.169 | $37,41 | $0,00229310 | $0,00229310 |
| 2025-03-21 | $563.655 | $8,66 | $0,00223953 | $0,00229310 |
| 2025-03-20 | $563.655 | $8,72 | $0,00225396 | $0,00223953 |
| 2025-03-19 | $563.655 | $8,72 | $0,00225396 | $0,00225396 |
| 2025-03-12 | $518.543 | $9,88 | $0,00207521 | $0,00225396 |
| 2025-03-11 | $514.251 | $9,79 | $0,00205640 | $0,00207521 |
| 2025-03-10 | $551.220 | $91,55 | $0,00220423 | $0,00205640 |
| 2025-03-09 | $551.138 | $91,54 | $0,00220391 | $0,00220423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
