Quack Coin Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8,06 | $0,00000503 | N/A |
| 2025-04-04 | $0,000000000000000000 | $30,17 | $0,00000514 | $0,00000503 |
| 2025-04-03 | $0,000000000000000000 | $7,80 | $0,00000542 | $0,00000514 |
| 2025-04-02 | $0,000000000000000000 | $7,87 | $0,00000547 | $0,00000542 |
| 2025-04-01 | $0,000000000000000000 | $12,25 | $0,00000519 | $0,00000547 |
| 2025-03-31 | $0,000000000000000000 | $12,28 | $0,00000516 | $0,00000519 |
| 2025-03-30 | $0,000000000000000000 | $38,92 | $0,00000530 | $0,00000516 |
| 2025-03-29 | $0,000000000000000000 | $41,03 | $0,00000545 | $0,00000530 |
| 2025-03-28 | $0,000000000000000000 | $41,03 | $0,00000545 | $0,00000545 |
| 2025-03-26 | $0,000000000000000000 | $1,059 | $0,00000607 | $0,00000545 |
| 2025-03-25 | $0,000000000000000000 | $1,063 | $0,00000610 | $0,00000607 |
| 2025-03-24 | $0,000000000000000000 | $1,063 | $0,00000610 | $0,00000610 |
| 2025-03-23 | $0,000000000000000000 | $4,40 | $0,00000586 | $0,00000610 |
| 2025-03-22 | $0,000000000000000000 | $6,95 | $0,00000567 | $0,00000586 |
| 2025-03-21 | $0,000000000000000000 | $14,37 | $0,00000570 | $0,00000567 |
| 2025-03-20 | $0,000000000000000000 | $1,88 | $0,00000561 | $0,00000570 |
| 2025-03-19 | $0,000000000000000000 | $3,86 | $0,00000559 | $0,00000561 |
| 2025-03-18 | $0,000000000000000000 | $2,94 | $0,00000555 | $0,00000559 |
| 2025-03-17 | $0,000000000000000000 | $1,96 | $0,00000558 | $0,00000555 |
| 2025-03-16 | $0,000000000000000000 | $2,02 | $0,00000564 | $0,00000558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
