QORBI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $38.006 | $1.812,74 | $0,00110955 | N/A |
| 2025-04-04 | $57.168 | $1.140,21 | $0,00166859 | $0,00110955 |
| 2025-04-03 | $42.836 | $512,51 | $0,00125053 | $0,00166859 |
| 2025-04-02 | $45.348 | $1.186,97 | $0,00132389 | $0,00125053 |
| 2025-04-01 | $44.533 | $318,28 | $0,00130007 | $0,00132389 |
| 2025-03-31 | $43.093 | $169,80 | $0,00125755 | $0,00130007 |
| 2025-03-30 | $43.504 | $677,83 | $0,00126976 | $0,00125755 |
| 2025-03-29 | $42.008 | $161,04 | $0,00122637 | $0,00126976 |
| 2025-03-28 | $43.527 | $717,21 | $0,00127071 | $0,00122637 |
| 2025-03-27 | $45.548 | $5.605,66 | $0,00133059 | $0,00127071 |
| 2025-03-26 | $45.915 | $8.168,53 | $0,00134044 | $0,00133059 |
| 2025-03-25 | $43.064 | $2.060,53 | $0,00125721 | $0,00134044 |
| 2025-03-24 | $45.899 | $20.794 | $0,00133237 | $0,00125721 |
| 2025-03-23 | $41.751 | $866,59 | $0,00121887 | $0,00133237 |
| 2025-03-22 | $49.063 | $948,72 | $0,00143232 | $0,00121887 |
| 2025-03-21 | $50.675 | $3.047,57 | $0,00147980 | $0,00143232 |
| 2025-03-20 | $53.051 | $10.822,73 | $0,00155033 | $0,00147980 |
| 2025-03-19 | $59.229 | $171.976 | $0,00172763 | $0,00155033 |
| 2025-03-18 | $50.378 | $10.914,95 | $0,00147073 | $0,00172763 |
| 2025-03-17 | $40.135 | $161,71 | $0,00117170 | $0,00147073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
