QMind USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-21 | $28.008 | $116,63 | $0,00028041 | N/A |
| 2025-03-20 | $28.666 | $118,99 | $0,00028609 | $0,00028041 |
| 2025-03-19 | $28.666 | $118,99 | $0,00028609 | $0,00028609 |
| 2025-03-16 | $26.548 | $12,01 | $0,00026618 | $0,00028609 |
| 2025-03-15 | $26.605 | $12,01 | $0,00026605 | $0,00026618 |
| 2025-03-14 | $26.548 | $11,98 | $0,00026548 | $0,00026605 |
| 2025-03-11 | $29.443 | $143,50 | $0,00029364 | $0,00026548 |
| 2025-03-10 | $28.710 | $140,43 | $0,00028737 | $0,00029364 |
| 2025-03-09 | $31.024 | $113,49 | $0,00031024 | $0,00028737 |
| 2025-03-08 | $30.852 | $113,07 | $0,00030910 | $0,00031024 |
| 2025-03-07 | $32.108 | $7,70 | $0,00032108 | $0,00030910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
