QLix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $180.910 | $1.550,16 | $0,180911 | N/A |
| 2025-04-04 | $189.093 | $1.527,88 | $0,188987 | $0,180911 |
| 2025-04-03 | $199.211 | $1.940,83 | $0,199211 | $0,188987 |
| 2025-04-02 | $198.270 | $101,10 | $0,198073 | $0,199211 |
| 2025-04-01 | $188.255 | $1.198,97 | $0,188275 | $0,198073 |
| 2025-03-31 | $200.870 | $2.622,16 | $0,201023 | $0,188275 |
| 2025-03-30 | $225.102 | $1.130,27 | $0,225102 | $0,201023 |
| 2025-03-29 | $220.844 | $2.080,51 | $0,220909 | $0,225102 |
| 2025-03-28 | $260.819 | $2.041,18 | $0,260793 | $0,220909 |
| 2025-03-27 | $299.384 | $636,58 | $0,300027 | $0,260793 |
| 2025-03-26 | $316.393 | $2.983,21 | $0,316672 | $0,300027 |
| 2025-03-25 | $287.024 | $1.128,86 | $0,286931 | $0,316672 |
| 2025-03-24 | $286.492 | $1.767,45 | $0,287106 | $0,286931 |
| 2025-03-23 | $311.124 | $190,30 | $0,311427 | $0,287106 |
| 2025-03-22 | $305.204 | $265,81 | $0,305171 | $0,311427 |
| 2025-03-21 | $304.485 | $3.237,84 | $0,304582 | $0,305171 |
| 2025-03-20 | $310.860 | $3.064,20 | $0,310870 | $0,304582 |
| 2025-03-19 | $317.630 | $2.421,54 | $0,318004 | $0,310870 |
| 2025-03-18 | $319.768 | $1.040,91 | $0,319595 | $0,318004 |
| 2025-03-17 | $315.379 | $710,56 | $0,315328 | $0,319595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
