QL1 Bridged USDT (QL1) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $99.963.439 | $12.640,84 | $0,999643 | N/A |
| 2025-04-04 | $99.894.001 | $7.024,83 | $0,999158 | $0,999643 |
| 2025-04-03 | $99.990.045 | $9.433,81 | $1,000 | $0,999158 |
| 2025-04-02 | $99.990.232 | $17.630,54 | $0,999861 | $1,000 |
| 2025-04-01 | $99.918.889 | $18.785,19 | $1,001 | $0,999861 |
| 2025-03-31 | $99.984.362 | $22.557 | $0,999962 | $1,001 |
| 2025-03-30 | $100.086.957 | $4.180,61 | $0,999692 | $0,999962 |
| 2025-03-29 | $99.961.128 | $26.820 | $0,999838 | $0,999692 |
| 2025-03-28 | $99.976.448 | $19.223,77 | $0,999789 | $0,999838 |
| 2025-03-27 | $100.010.152 | $14.794,12 | $1,000 | $0,999789 |
| 2025-03-26 | $100.077.917 | $15.792,59 | $1,001 | $1,000 |
| 2025-03-25 | $100.033.445 | $8.891,73 | $1,002 | $1,001 |
| 2025-03-24 | $100.145.080 | $4.779,99 | $0,999506 | $1,002 |
| 2025-03-23 | $99.980.597 | $2.744,59 | $0,999737 | $0,999506 |
| 2025-03-22 | $99.952.344 | $6.058,90 | $0,999641 | $0,999737 |
| 2025-03-21 | $99.954.982 | $16.324,86 | $0,999315 | $0,999641 |
| 2025-03-20 | $99.925.332 | $3.708,73 | $1,001 | $0,999315 |
| 2025-03-19 | $100.020.352 | $4.786,24 | $0,999700 | $1,001 |
| 2025-03-18 | $100.002.783 | $2.143,66 | $1,000 | $0,999700 |
| 2025-03-17 | $100.005.206 | $7.227,67 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
