QHUB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $52.812 | $1.920,75 | $0,00038385 | N/A |
| 2025-04-03 | $51.818 | $3.026,79 | $0,00037810 | $0,00038385 |
| 2025-04-02 | $60.351 | $558,41 | $0,00043994 | $0,00037810 |
| 2025-04-01 | $59.014 | $616,19 | $0,00043025 | $0,00043994 |
| 2025-03-31 | $57.955 | $71,35 | $0,00042282 | $0,00043025 |
| 2025-03-30 | $60.480 | $590,38 | $0,00044121 | $0,00042282 |
| 2025-03-29 | $52.095 | $657,42 | $0,00037981 | $0,00044121 |
| 2025-03-28 | $55.877 | $283,99 | $0,00040733 | $0,00037981 |
| 2025-03-27 | $54.011 | $907,97 | $0,00039386 | $0,00040733 |
| 2025-03-26 | $52.239 | $809,82 | $0,00038085 | $0,00039386 |
| 2025-03-25 | $50.977 | $1.780,64 | $0,00037262 | $0,00038085 |
| 2025-03-24 | $53.464 | $1.497,42 | $0,00039948 | $0,00037262 |
| 2025-03-23 | $49.394 | $172,44 | $0,00035995 | $0,00039948 |
| 2025-03-22 | $49.766 | $1.743,71 | $0,00036289 | $0,00035995 |
| 2025-03-21 | $48.368 | $2.945,99 | $0,00035255 | $0,00036289 |
| 2025-03-20 | $57.397 | $294,73 | $0,00041897 | $0,00035255 |
| 2025-03-19 | $57.593 | $1.457,69 | $0,00042000 | $0,00041897 |
| 2025-03-18 | $62.281 | $640,60 | $0,00045423 | $0,00042000 |
| 2025-03-17 | $56.431 | $421,58 | $0,00041141 | $0,00045423 |
| 2025-03-16 | $54.064 | $1.603,96 | $0,00039417 | $0,00041141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
