QASH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $19.839.831 | $2.276,76 | $0,02440129 | N/A |
| 2025-04-04 | $17.903.224 | $4.182,66 | $0,02201144 | $0,02440129 |
| 2025-04-03 | $19.746.628 | $1.796,12 | $0,02428225 | $0,02201144 |
| 2025-04-02 | $20.436.256 | $3.187,23 | $0,02512087 | $0,02428225 |
| 2025-04-01 | $21.450.164 | $762,88 | $0,02639840 | $0,02512087 |
| 2025-03-31 | $20.742.929 | $604,67 | $0,02551690 | $0,02639840 |
| 2025-03-30 | $17.093.293 | $845,54 | $0,02102217 | $0,02551690 |
| 2025-03-29 | $18.495.659 | $232,95 | $0,02274847 | $0,02102217 |
| 2025-03-28 | $16.271.103 | $269,88 | $0,02000578 | $0,02274847 |
| 2025-03-27 | $13.667.897 | $83,59 | $0,01680731 | $0,02000578 |
| 2025-03-26 | $16.252.085 | $15,39 | $0,01999213 | $0,01680731 |
| 2025-03-25 | $14.425.691 | $73,87 | $0,01774146 | $0,01999213 |
| 2025-03-24 | $16.260.293 | $3,62 | $0,01999775 | $0,01774146 |
| 2025-03-23 | $16.265.607 | $3,62 | $0,01999508 | $0,01999775 |
| 2025-03-22 | $17.150.618 | $162,68 | $0,02109240 | $0,01999508 |
| 2025-03-21 | $16.214.166 | $128,09 | $0,01993631 | $0,02109240 |
| 2025-03-20 | $16.214.166 | $128,09 | $0,01993631 | $0,01993631 |
| 2025-03-19 | $13.665.370 | $7,29 | $0,01680638 | $0,01993631 |
| 2025-03-18 | $13.698.880 | $269,46 | $0,01684140 | $0,01680638 |
| 2025-03-17 | $13.677.874 | $310,64 | $0,01682324 | $0,01684140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
