Pyth Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $476.164.058 | $41.928.088 | $0,131023 | N/A |
| 2025-04-03 | $486.773.173 | $63.635.534 | $0,134150 | $0,131023 |
| 2025-04-02 | $525.251.363 | $52.816.971 | $0,144807 | $0,134150 |
| 2025-04-01 | $505.543.157 | $51.666.905 | $0,139555 | $0,144807 |
| 2025-03-31 | $521.366.806 | $33.398.708 | $0,143789 | $0,139555 |
| 2025-03-30 | $523.205.193 | $38.599.795 | $0,144347 | $0,143789 |
| 2025-03-29 | $552.486.580 | $33.467.858 | $0,152404 | $0,144347 |
| 2025-03-28 | $613.057.248 | $22.874.561 | $0,169162 | $0,152404 |
| 2025-03-27 | $614.481.644 | $33.758.415 | $0,169576 | $0,169162 |
| 2025-03-26 | $628.462.817 | $28.571.402 | $0,173293 | $0,169576 |
| 2025-03-25 | $610.145.240 | $38.757.425 | $0,168601 | $0,173293 |
| 2025-03-24 | $582.259.302 | $49.362.494 | $0,160683 | $0,168601 |
| 2025-03-23 | $580.666.930 | $31.738.252 | $0,160920 | $0,160683 |
| 2025-03-22 | $537.480.793 | $24.026.606 | $0,148255 | $0,160920 |
| 2025-03-21 | $542.148.137 | $31.043.725 | $0,149413 | $0,148255 |
| 2025-03-20 | $566.184.186 | $37.639.430 | $0,156257 | $0,149413 |
| 2025-03-19 | $544.835.354 | $27.548.153 | $0,150193 | $0,156257 |
| 2025-03-18 | $554.298.712 | $27.928.511 | $0,152894 | $0,150193 |
| 2025-03-17 | $524.641.461 | $26.938.798 | $0,144996 | $0,152894 |
| 2025-03-16 | $548.729.781 | $22.329.830 | $0,151417 | $0,144996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
