PYRATE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $261.812 | $1.889,16 | $0,00026641 | N/A |
| 2025-04-06 | $297.377 | $3.225,09 | $0,00030394 | $0,00026641 |
| 2025-04-05 | $340.776 | $12.763,25 | $0,00034590 | $0,00030394 |
| 2025-04-04 | $270.917 | $3.025,06 | $0,00027473 | $0,00034590 |
| 2025-04-03 | $244.209 | $1.739,96 | $0,00024595 | $0,00027473 |
| 2025-04-02 | $252.332 | $3.167,20 | $0,00025465 | $0,00024595 |
| 2025-04-01 | $252.046 | $957,38 | $0,00025521 | $0,00025465 |
| 2025-03-31 | $259.938 | $1.090,91 | $0,00026230 | $0,00025521 |
| 2025-03-30 | $263.098 | $1.997,72 | $0,00026798 | $0,00026230 |
| 2025-03-29 | $269.878 | $5.513,07 | $0,00027347 | $0,00026798 |
| 2025-03-28 | $289.968 | $11.298,39 | $0,00029358 | $0,00027347 |
| 2025-03-27 | $310.872 | $3.006,23 | $0,00031358 | $0,00029358 |
| 2025-03-26 | $321.318 | $1.184,70 | $0,00032727 | $0,00031358 |
| 2025-03-25 | $314.213 | $3.089,16 | $0,00031940 | $0,00032727 |
| 2025-03-24 | $305.499 | $1.567,68 | $0,00031114 | $0,00031940 |
| 2025-03-23 | $281.665 | $875,51 | $0,00028536 | $0,00031114 |
| 2025-03-22 | $289.072 | $1.469,44 | $0,00029291 | $0,00028536 |
| 2025-03-21 | $295.955 | $1.335,21 | $0,00029995 | $0,00029291 |
| 2025-03-20 | $329.730 | $1.589,33 | $0,00033616 | $0,00029995 |
| 2025-03-19 | $301.367 | $2.339,09 | $0,00030691 | $0,00033616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
