Pwease USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.188.151 | $7.086.722 | $0,00524002 | N/A |
| 2025-04-03 | $5.209.681 | $10.456.447 | $0,00520989 | $0,00524002 |
| 2025-04-02 | $5.077.875 | $6.135.965 | $0,00507811 | $0,00520989 |
| 2025-04-01 | $5.014.746 | $6.770.451 | $0,00499954 | $0,00507811 |
| 2025-03-31 | $6.305.761 | $7.043.279 | $0,00626555 | $0,00499954 |
| 2025-03-30 | $4.662.169 | $5.623.274 | $0,00464147 | $0,00626555 |
| 2025-03-29 | $5.732.279 | $8.776.354 | $0,00572763 | $0,00464147 |
| 2025-03-28 | $6.810.499 | $10.397.306 | $0,00681833 | $0,00572763 |
| 2025-03-27 | $9.058.082 | $15.748.288 | $0,00905967 | $0,00681833 |
| 2025-03-26 | $13.570.471 | $14.621.758 | $0,01356613 | $0,00905967 |
| 2025-03-25 | $9.434.983 | $11.982.486 | $0,00943975 | $0,01356613 |
| 2025-03-24 | $9.653.942 | $12.807.183 | $0,00972058 | $0,00943975 |
| 2025-03-23 | $15.236.013 | $9.024.048 | $0,01534557 | $0,00972058 |
| 2025-03-22 | $16.861.168 | $15.981.886 | $0,01684868 | $0,01534557 |
| 2025-03-21 | $15.559.537 | $13.785.292 | $0,01545485 | $0,01684868 |
| 2025-03-20 | $23.210.279 | $17.882.098 | $0,02298954 | $0,01545485 |
| 2025-03-19 | $24.752.751 | $20.598.461 | $0,02505749 | $0,02298954 |
| 2025-03-18 | $21.675.476 | $24.909.734 | $0,02167553 | $0,02505749 |
| 2025-03-17 | $29.822.620 | $22.332.792 | $0,02979680 | $0,02167553 |
| 2025-03-16 | $38.344.771 | $28.217.472 | $0,03835255 | $0,02979680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
