Puzzle Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,85 | $11,74 | N/A |
| 2025-04-03 | $0,000000000000000000 | $9,24 | $11,94 | $11,74 |
| 2025-04-02 | $0,000000000000000000 | $4,11 | $13,23 | $11,94 |
| 2025-04-01 | $0,000000000000000000 | $24,60 | $13,64 | $13,23 |
| 2025-03-31 | $0,000000000000000000 | $8,25 | $16,95 | $13,64 |
| 2025-03-30 | $0,000000000000000000 | $0,00842645 | $18,11 | $16,95 |
| 2025-03-29 | $0,000000000000000000 | $10,21 | $19,04 | $18,11 |
| 2025-03-28 | $0,000000000000000000 | $24,27 | $20,12 | $19,04 |
| 2025-03-27 | $0,000000000000000000 | $25,24 | $18,22 | $20,12 |
| 2025-03-26 | $0,000000000000000000 | $45,74 | $19,87 | $18,22 |
| 2025-03-25 | $0,000000000000000000 | $87,38 | $25,90 | $19,87 |
| 2025-03-24 | $0,000000000000000000 | $27,21 | $25,26 | $25,90 |
| 2025-03-23 | $0,000000000000000000 | $2,87 | $24,08 | $25,26 |
| 2025-03-22 | $0,000000000000000000 | $32,32 | $24,47 | $24,08 |
| 2025-03-21 | $0,000000000000000000 | $21,77 | $23,82 | $24,47 |
| 2025-03-20 | $0,000000000000000000 | $126,61 | $21,91 | $23,82 |
| 2025-03-19 | $0,000000000000000000 | $34,35 | $20,82 | $21,91 |
| 2025-03-18 | $0,000000000000000000 | $25,23 | $18,26 | $20,82 |
| 2025-03-17 | $0,000000000000000000 | $0,00334200 | $14,89 | $18,26 |
| 2025-03-16 | $0,000000000000000000 | $2,64 | $15,79 | $14,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
