Puss USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.802.787 | $1.720.735 | $0,01382199 | N/A |
| 2025-04-04 | $13.886.545 | $1.533.598 | $0,01386168 | $0,01382199 |
| 2025-04-03 | $13.621.552 | $1.835.447 | $0,01361099 | $0,01386168 |
| 2025-04-02 | $13.858.711 | $1.857.087 | $0,01386588 | $0,01361099 |
| 2025-04-01 | $13.978.173 | $1.768.651 | $0,01396840 | $0,01386588 |
| 2025-03-31 | $13.502.702 | $1.955.468 | $0,01354224 | $0,01396840 |
| 2025-03-30 | $13.701.260 | $2.337.693 | $0,01370424 | $0,01354224 |
| 2025-03-29 | $13.930.779 | $2.040.406 | $0,01395591 | $0,01370424 |
| 2025-03-28 | $13.859.260 | $2.488.557 | $0,01388061 | $0,01395591 |
| 2025-03-27 | $13.532.588 | $2.440.375 | $0,01352836 | $0,01388061 |
| 2025-03-26 | $12.526.191 | $1.226.845 | $0,01252098 | $0,01352836 |
| 2025-03-25 | $12.537.996 | $1.376.080 | $0,01259752 | $0,01252098 |
| 2025-03-24 | $13.221.358 | $1.439.993 | $0,01328262 | $0,01259752 |
| 2025-03-23 | $12.358.575 | $1.044.514 | $0,01234405 | $0,01328262 |
| 2025-03-22 | $12.298.156 | $1.016.759 | $0,01229839 | $0,01234405 |
| 2025-03-21 | $12.379.966 | $893.206 | $0,01237802 | $0,01229839 |
| 2025-03-20 | $10.377.726 | $719.194 | $0,01036885 | $0,01237802 |
| 2025-03-19 | $9.276.673 | $496.067 | $0,00930151 | $0,01036885 |
| 2025-03-18 | $8.719.184 | $456.187 | $0,00872199 | $0,00930151 |
| 2025-03-17 | $8.921.130 | $426.071 | $0,00892397 | $0,00872199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
