PUSO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $72.441 | $33.119 | $0,01753729 | N/A |
| 2025-04-03 | $76.771 | $43.105 | $0,01743873 | $0,01753729 |
| 2025-04-02 | $84.308 | $20.045 | $0,01742271 | $0,01743873 |
| 2025-04-01 | $84.258 | $6.573,68 | $0,01741244 | $0,01742271 |
| 2025-03-31 | $84.274 | $17.945,78 | $0,01743063 | $0,01741244 |
| 2025-03-30 | $84.372 | $7.941,63 | $0,01744975 | $0,01743063 |
| 2025-03-29 | $84.324 | $42.825 | $0,01742627 | $0,01744975 |
| 2025-03-28 | $84.321 | $58.423 | $0,01742628 | $0,01742627 |
| 2025-03-27 | $96.036 | $33.598 | $0,01737235 | $0,01742628 |
| 2025-03-26 | $88.568 | $41.751 | $0,01742845 | $0,01737235 |
| 2025-03-25 | $81.324 | $3.263,82 | $0,01746727 | $0,01742845 |
| 2025-03-24 | $81.125 | $1.020,64 | $0,01743637 | $0,01746727 |
| 2025-03-23 | $81.287 | $7.598,92 | $0,01747718 | $0,01743637 |
| 2025-03-22 | $81.320 | $2.510,93 | $0,01746615 | $0,01747718 |
| 2025-03-21 | $81.341 | $15.726,35 | $0,01747083 | $0,01746615 |
| 2025-03-20 | $81.260 | $5.586,61 | $0,01745341 | $0,01747083 |
| 2025-03-19 | $81.311 | $4.398,69 | $0,01746021 | $0,01745341 |
| 2025-03-18 | $81.287 | $34.166 | $0,01745424 | $0,01746021 |
| 2025-03-17 | $81.350 | $12.760,75 | $0,01747245 | $0,01745424 |
| 2025-03-16 | $81.388 | $13.135,30 | $0,01748087 | $0,01747245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
