Pushcat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.647,74 | $11,35 | $0,00000465 | N/A |
| 2025-04-05 | $4.642,58 | $11,39 | $0,00000466 | $0,00000465 |
| 2025-04-04 | $4.326,28 | $30,48 | $0,00000432 | $0,00000466 |
| 2025-04-03 | $4.946,24 | $9,89 | $0,00000495 | $0,00000432 |
| 2025-04-02 | $4.800,40 | $1,23 | $0,00000480 | $0,00000495 |
| 2025-04-01 | $4.800,40 | $1,23 | $0,00000480 | $0,00000480 |
| 2025-03-28 | $5.222,37 | $1,24 | $0,00000522 | $0,00000480 |
| 2025-03-27 | $5.156,49 | $19,25 | $0,00000518 | $0,00000522 |
| 2025-03-26 | $5.156,49 | $19,25 | $0,00000518 | $0,00000518 |
| 2025-03-25 | $5.435,14 | $18,50 | $0,00000544 | $0,00000518 |
| 2025-03-24 | $5.028,71 | $3,96 | $0,00000504 | $0,00000544 |
| 2025-03-23 | $4.889,38 | $4,28 | $0,00000492 | $0,00000504 |
| 2025-03-22 | $4.754,65 | $12,60 | $0,00000475 | $0,00000492 |
| 2025-03-21 | $4.754,65 | $12,60 | $0,00000475 | $0,00000475 |
| 2025-03-20 | $4.720,01 | $11,33 | $0,00000473 | $0,00000475 |
| 2025-03-19 | $4.688,22 | $13,09 | $0,00000469 | $0,00000473 |
| 2025-03-18 | $4.859,58 | $104,01 | $0,00000486 | $0,00000469 |
| 2025-03-17 | $4.859,58 | $104,01 | $0,00000486 | $0,00000486 |
| 2025-03-15 | $5.304,10 | $5,50 | $0,00000530 | $0,00000486 |
| 2025-03-14 | $5.304,10 | $5,50 | $0,00000530 | $0,00000530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
