Purple USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $204.272 | $1.561,61 | $0,00020464 | N/A |
| 2025-04-05 | $191.028 | $1.430,63 | $0,00019106 | $0,00020464 |
| 2025-04-04 | $186.302 | $429,43 | $0,00018475 | $0,00019106 |
| 2025-04-03 | $181.472 | $1.560,96 | $0,00018129 | $0,00018475 |
| 2025-04-02 | $195.373 | $945,71 | $0,00019540 | $0,00018129 |
| 2025-04-01 | $183.163 | $15.688,79 | $0,00018323 | $0,00019540 |
| 2025-03-31 | $282.349 | $2.295,12 | $0,00028245 | $0,00018323 |
| 2025-03-30 | $283.646 | $7.187,79 | $0,00028383 | $0,00028245 |
| 2025-03-29 | $335.465 | $5.883,01 | $0,00033558 | $0,00028383 |
| 2025-03-28 | $366.044 | $560,08 | $0,00036401 | $0,00033558 |
| 2025-03-27 | $365.550 | $7.138,87 | $0,00036567 | $0,00036401 |
| 2025-03-26 | $373.055 | $1.171,47 | $0,00037318 | $0,00036567 |
| 2025-03-25 | $333.724 | $2.102,46 | $0,00033394 | $0,00037318 |
| 2025-03-24 | $310.876 | $4.147,37 | $0,00031098 | $0,00033394 |
| 2025-03-23 | $276.567 | $15.304,59 | $0,00027673 | $0,00031098 |
| 2025-03-22 | $368.000 | $7.567,61 | $0,00036817 | $0,00027673 |
| 2025-03-21 | $366.038 | $1.416,66 | $0,00036619 | $0,00036817 |
| 2025-03-20 | $382.155 | $9.610,87 | $0,00038257 | $0,00036619 |
| 2025-03-19 | $419.936 | $2.915,49 | $0,00042008 | $0,00038257 |
| 2025-03-18 | $440.221 | $9.606,20 | $0,00044047 | $0,00042008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
