Purple AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $6,86 | $0,03934467 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,15 | $0,04048644 | $0,03934467 |
| 2025-04-04 | $0,000000000000000000 | $2,15 | $0,04048644 | $0,04048644 |
| 2025-04-03 | $0,000000000000000000 | $2,99 | $0,04236311 | $0,04048644 |
| 2025-04-02 | $0,000000000000000000 | $2,99 | $0,04236311 | $0,04236311 |
| 2025-03-31 | $0,000000000000000000 | $2,03 | $0,04141718 | $0,04236311 |
| 2025-03-30 | $0,000000000000000000 | $2,02 | $0,04124618 | $0,04141718 |
| 2025-03-29 | $0,000000000000000000 | $2,02 | $0,04124618 | $0,04124618 |
| 2025-03-26 | $0,000000000000000000 | $69,76 | $0,04688097 | $0,04124618 |
| 2025-03-25 | $0,000000000000000000 | $69,27 | $0,04695060 | $0,04688097 |
| 2025-03-24 | $0,000000000000000000 | $4,37 | $0,04539005 | $0,04695060 |
| 2025-03-23 | $0,000000000000000000 | $54,02 | $0,04522231 | $0,04539005 |
| 2025-03-22 | $0,000000000000000000 | $82,88 | $0,04472155 | $0,04522231 |
| 2025-03-21 | $0,000000000000000000 | $82,88 | $0,04472155 | $0,04472155 |
| 2025-03-20 | $0,000000000000000000 | $517,58 | $0,04492904 | $0,04472155 |
| 2025-03-19 | $0,000000000000000000 | $517,02 | $0,04488021 | $0,04492904 |
| 2025-03-18 | $0,000000000000000000 | $525,42 | $0,04489526 | $0,04488021 |
| 2025-03-17 | $0,000000000000000000 | $138,61 | $0,04497829 | $0,04489526 |
| 2025-03-16 | $0,000000000000000000 | $4,92 | $0,04657701 | $0,04497829 |
| 2025-03-15 | $0,000000000000000000 | $67,15 | $0,04613538 | $0,04657701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
