PureFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.918.389 | $20.817 | $0,02103276 | N/A |
| 2025-04-05 | $1.656.652 | $5.359,79 | $0,01810394 | $0,02103276 |
| 2025-04-04 | $1.599.740 | $2.707,48 | $0,01748030 | $0,01810394 |
| 2025-04-03 | $1.662.411 | $6.392,37 | $0,01816688 | $0,01748030 |
| 2025-04-02 | $1.717.438 | $2.554,14 | $0,01876010 | $0,01816688 |
| 2025-04-01 | $1.658.353 | $4.636,02 | $0,01813883 | $0,01876010 |
| 2025-03-31 | $1.682.525 | $6.442,14 | $0,01843917 | $0,01813883 |
| 2025-03-30 | $1.579.153 | $892,70 | $0,01727247 | $0,01843917 |
| 2025-03-29 | $1.625.314 | $282,37 | $0,01776149 | $0,01727247 |
| 2025-03-28 | $1.586.611 | $264,99 | $0,01733949 | $0,01776149 |
| 2025-03-27 | $1.569.092 | $1.786,12 | $0,01717490 | $0,01733949 |
| 2025-03-26 | $1.682.412 | $1.155,41 | $0,01837647 | $0,01717490 |
| 2025-03-25 | $1.684.921 | $2.153,17 | $0,01841912 | $0,01837647 |
| 2025-03-24 | $1.676.723 | $271,23 | $0,01834613 | $0,01841912 |
| 2025-03-23 | $1.716.089 | $651,41 | $0,01875348 | $0,01834613 |
| 2025-03-22 | $1.565.209 | $879,52 | $0,01710684 | $0,01875348 |
| 2025-03-21 | $1.671.967 | $201,86 | $0,01820015 | $0,01710684 |
| 2025-03-20 | $1.654.247 | $1.516,25 | $0,01809491 | $0,01820015 |
| 2025-03-19 | $1.631.314 | $1.718,56 | $0,01787182 | $0,01809491 |
| 2025-03-18 | $1.675.537 | $263,65 | $0,01836190 | $0,01787182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
