Puppets Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $8.044,92 | $0,000000202217 | N/A |
| 2025-04-06 | $0,000000000000000000 | $8.493,29 | $0,000000215886 | $0,000000202217 |
| 2025-04-05 | $0,000000000000000000 | $6.457,96 | $0,000000218052 | $0,000000215886 |
| 2025-04-04 | $0,000000000000000000 | $7.735,55 | $0,000000216046 | $0,000000218052 |
| 2025-04-03 | $0,000000000000000000 | $8.341,87 | $0,000000214447 | $0,000000216046 |
| 2025-04-02 | $0,000000000000000000 | $8.855,01 | $0,000000222580 | $0,000000214447 |
| 2025-04-01 | $0,000000000000000000 | $8.882,50 | $0,000000220817 | $0,000000222580 |
| 2025-03-31 | $0,000000000000000000 | $8.823,15 | $0,000000219342 | $0,000000220817 |
| 2025-03-30 | $0,000000000000000000 | $8.448,91 | $0,000000219695 | $0,000000219342 |
| 2025-03-29 | $0,000000000000000000 | $8.877,23 | $0,000000225645 | $0,000000219695 |
| 2025-03-28 | $0,000000000000000000 | $9.036,69 | $0,000000232309 | $0,000000225645 |
| 2025-03-27 | $0,000000000000000000 | $8.760,08 | $0,000000225198 | $0,000000232309 |
| 2025-03-26 | $0,000000000000000000 | $9.237,33 | $0,000000229638 | $0,000000225198 |
| 2025-03-25 | $0,000000000000000000 | $9.008,42 | $0,000000231582 | $0,000000229638 |
| 2025-03-24 | $0,000000000000000000 | $9.230,94 | $0,000000226985 | $0,000000231582 |
| 2025-03-23 | $0,000000000000000000 | $8.776,64 | $0,000000228217 | $0,000000226985 |
| 2025-03-22 | $0,000000000000000000 | $9.003,96 | $0,000000231468 | $0,000000228217 |
| 2025-03-21 | $0,000000000000000000 | $9.133,39 | $0,000000229577 | $0,000000231468 |
| 2025-03-20 | $0,000000000000000000 | $8.974,12 | $0,000000225573 | $0,000000229577 |
| 2025-03-19 | $0,000000000000000000 | $8.804,36 | $0,000000228938 | $0,000000225573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
