Punk Vault (NFTX) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $549,59 | $75.006 | N/A |
| 2025-04-04 | $0,000000000000000000 | $26,88 | $73.466 | $75.006 |
| 2025-04-03 | $0,000000000000000000 | $43,91 | $77.156 | $73.466 |
| 2025-04-02 | $0,000000000000000000 | $734,19 | $78.937 | $77.156 |
| 2025-04-01 | $0,000000000000000000 | $16.159,23 | $75.521 | $78.937 |
| 2025-03-31 | $0,000000000000000000 | $798,21 | $75.540 | $75.521 |
| 2025-03-30 | $0,000000000000000000 | $13.016,98 | $74.261 | $75.540 |
| 2025-03-29 | $0,000000000000000000 | $13.016,98 | $74.261 | $74.261 |
| 2025-03-28 | $0,000000000000000000 | $450,53 | $81.819 | $74.261 |
| 2025-03-27 | $0,000000000000000000 | $2.232,67 | $81.094 | $81.819 |
| 2025-03-26 | $0,000000000000000000 | $37.172 | $83.191 | $81.094 |
| 2025-03-25 | $0,000000000000000000 | $53.458 | $83.394 | $83.191 |
| 2025-03-24 | $0,000000000000000000 | $16.893,27 | $76.932 | $83.394 |
| 2025-03-23 | $0,000000000000000000 | $12.159,14 | $75.564 | $76.932 |
| 2025-03-22 | $0,000000000000000000 | $14.898,43 | $74.383 | $75.564 |
| 2025-03-21 | $0,000000000000000000 | $14.898,43 | $74.383 | $74.383 |
| 2025-03-20 | $0,000000000000000000 | $8.380,98 | $72.407 | $74.383 |
| 2025-03-19 | $0,000000000000000000 | $10.861,60 | $72.288 | $72.407 |
| 2025-03-18 | $0,000000000000000000 | $504,99 | $70.170 | $72.288 |
| 2025-03-17 | $0,000000000000000000 | $501,84 | $69.733 | $70.170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
