Pundi X [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $10.003.813 | $50,26 | $0,00004237 | N/A |
| 2025-04-05 | $11.255.311 | $21,96 | $0,00004759 | $0,00004237 |
| 2025-04-04 | $11.589.067 | $51,32 | $0,00004902 | $0,00004759 |
| 2025-04-03 | $13.350.844 | $50,93 | $0,00005642 | $0,00004902 |
| 2025-04-02 | $13.694.478 | $263,82 | $0,00005784 | $0,00005642 |
| 2025-04-01 | $9.685.090 | $485,80 | $0,00004096 | $0,00005784 |
| 2025-03-31 | $15.080.677 | $13,29 | $0,00006380 | $0,00004096 |
| 2025-03-30 | $13.742.825 | $172,15 | $0,00005816 | $0,00006380 |
| 2025-03-29 | $15.802.015 | $119,92 | $0,00006681 | $0,00005816 |
| 2025-03-28 | $14.102.685 | $61,39 | $0,00005966 | $0,00006681 |
| 2025-03-27 | $14.580.931 | $22,76 | $0,00006165 | $0,00005966 |
| 2025-03-26 | $15.664.963 | $1,56 | $0,00006623 | $0,00006165 |
| 2025-03-25 | $16.090.700 | $139,56 | $0,00006805 | $0,00006623 |
| 2025-03-24 | $15.081.732 | $14,31 | $0,00006376 | $0,00006805 |
| 2025-03-23 | $15.498.010 | $56,79 | $0,00006553 | $0,00006376 |
| 2025-03-22 | $15.075.276 | $91,65 | $0,00006371 | $0,00006553 |
| 2025-03-21 | $17.437.117 | $83,19 | $0,00007372 | $0,00006371 |
| 2025-03-20 | $19.826.707 | $12,89 | $0,00008382 | $0,00007372 |
| 2025-03-19 | $18.677.383 | $58,28 | $0,00007900 | $0,00008382 |
| 2025-03-18 | $17.789.954 | $22,86 | $0,00007522 | $0,00007900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
